Let's Have a Drink 술 한잔 해요

Zia (지아)
Auction lowest
24,000 cash
Latest price
28,100 cash
Change (Compared to Yesterday)
700 (2.6%)

Transaction time Price (cash) Quantity (Shares)
20-12-02 17:37:49 28,100 2
20-12-02 17:18:03 28,200 1
20-12-02 17:17:53 28,200 1
20-12-02 17:01:41 28,200 1
20-12-02 13:14:46 28,200 1
20-12-02 10:53:23 28,000 1
20-12-02 10:02:34 28,000 1
20-12-02 01:26:51 28,400 5
20-12-02 01:05:52 28,400 2
20-12-02 01:01:19 28,300 3
20-12-02 00:31:07 28,300 1
20-12-02 00:13:03 28,300 1
20-12-02 00:09:42 28,000 1
20-12-01 21:05:55 27,400 5
20-12-01 20:39:08 27,400 1